DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 35.13 35.13 34.63 34.75 424 Thousand
19 Jul, 1996 34.25 35.5 34.25 35.5 115 Thousand
18 Jul, 1996 33.63 34.38 33.63 34.13 409 Thousand
17 Jul, 1996 32.5 34.0 32.5 33.88 440.5 Thousand
16 Jul, 1996 33.75 33.75 32.0 32.5 302.5 Thousand
15 Jul, 1996 35.5 35.63 33.63 33.63 351.5 Thousand
12 Jul, 1996 35.75 35.75 34.5 35.25 246.5 Thousand
11 Jul, 1996 39.0 39.13 35.75 35.75 472.5 Thousand
10 Jul, 1996 39.38 39.38 38.88 39.13 134 Thousand
09 Jul, 1996 39.25 39.38 39.13 39.38 18.5 Thousand