DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 37.75 37.75 37.38 37.38 13 Thousand
16 Aug, 1996 37.88 37.88 37.75 37.75 35 Thousand
15 Aug, 1996 37.88 38.0 37.75 37.88 75 Thousand
14 Aug, 1996 38.0 38.0 38.0 38.0 10 Thousand
13 Aug, 1996 38.38 38.38 37.88 38.0 63.5 Thousand
12 Aug, 1996 38.0 38.38 37.88 38.38 84 Thousand
09 Aug, 1996 37.38 38.0 37.25 38.0 271.5 Thousand
08 Aug, 1996 38.0 38.75 37.25 37.25 427 Thousand
07 Aug, 1996 37.5 38.75 37.38 38.0 199.5 Thousand
06 Aug, 1996 36.88 37.5 36.88 37.13 89 Thousand