DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 40.88 40.88 39.63 40.5 449.5 Thousand
30 Aug, 1996 40.5 41.25 40.38 41.13 141 Thousand
29 Aug, 1996 40.0 40.5 40.0 40.5 329.5 Thousand
28 Aug, 1996 39.38 40.63 39.38 39.88 685.5 Thousand
27 Aug, 1996 39.0 39.38 38.88 39.38 199 Thousand
26 Aug, 1996 37.88 38.63 37.75 38.63 62.5 Thousand
23 Aug, 1996 37.38 38.13 37.38 37.88 100 Thousand
22 Aug, 1996 37.25 37.5 37.13 37.5 13 Thousand
21 Aug, 1996 36.5 37.38 36.38 37.25 226.5 Thousand
20 Aug, 1996 37.5 37.5 36.38 36.38 53.5 Thousand