DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 38.88 38.88 37.88 38.5 239.5 Thousand
16 Sep, 1996 38.0 39.63 38.0 39.13 637 Thousand
13 Sep, 1996 37.63 37.88 37.63 37.75 383.5 Thousand
12 Sep, 1996 38.13 38.13 37.5 37.5 166.5 Thousand
11 Sep, 1996 38.63 38.63 38.0 38.13 47.5 Thousand
10 Sep, 1996 39.5 39.5 38.75 38.88 11 Thousand
09 Sep, 1996 39.88 39.88 39.5 39.5 219.5 Thousand
06 Sep, 1996 39.88 39.88 39.63 39.88 129.5 Thousand
05 Sep, 1996 40.13 40.13 39.63 39.75 242 Thousand
04 Sep, 1996 40.25 40.38 39.75 40.25 142 Thousand