DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 46.25 46.25 44.25 44.25 242.5 Thousand
14 Oct, 1996 45.25 46.25 45.25 46.13 90.5 Thousand
11 Oct, 1996 44.88 45.5 44.88 45.25 192.5 Thousand
10 Oct, 1996 44.38 44.75 44.13 44.75 482.5 Thousand
09 Oct, 1996 44.5 44.75 44.25 44.5 116 Thousand
08 Oct, 1996 44.63 46.38 44.63 45.0 336.5 Thousand
07 Oct, 1996 43.25 44.5 42.88 44.38 182.5 Thousand
04 Oct, 1996 40.88 43.0 40.88 43.0 648.5 Thousand
03 Oct, 1996 40.5 40.75 40.5 40.75 38 Thousand
02 Oct, 1996 39.25 40.63 39.25 40.63 122.5 Thousand