DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 36.5 37.13 36.5 36.88 217 Thousand
11 Nov, 1996 39.0 39.13 36.13 36.25 1.78 Million
08 Nov, 1996 39.13 39.63 39.0 39.0 355.5 Thousand
07 Nov, 1996 39.0 39.38 39.0 39.0 1.63 Million
06 Nov, 1996 39.0 39.13 39.0 39.0 1.79 Million
05 Nov, 1996 39.0 39.13 39.0 39.0 335 Thousand
04 Nov, 1996 39.13 39.25 39.0 39.0 400.5 Thousand
01 Nov, 1996 39.0 39.38 39.0 39.0 1.6 Million
31 Oct, 1996 39.0 39.13 39.0 39.0 6.68 Million
30 Oct, 1996 41.88 41.88 39.63 39.63 356.5 Thousand