DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 34.25 34.25 33.75 34.0 188.5 Thousand
25 Nov, 1996 34.63 34.63 34.0 34.25 1.33 Million
22 Nov, 1996 35.0 35.25 34.0 34.5 266 Thousand
21 Nov, 1996 36.0 36.25 34.5 34.75 428.5 Thousand
20 Nov, 1996 36.38 36.38 36.0 36.25 1.52 Million
19 Nov, 1996 34.0 37.25 34.0 36.25 3.5 Million
18 Nov, 1996 34.75 34.75 32.88 33.63 711.5 Thousand
15 Nov, 1996 36.25 36.25 34.25 35.0 1.23 Million
14 Nov, 1996 36.88 36.88 35.5 36.25 367.5 Thousand
13 Nov, 1996 36.75 37.38 36.75 37.0 326.5 Thousand