DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 41.75 41.75 41.38 41.63 171 Thousand
28 Oct, 1996 42.13 42.25 41.88 41.88 260 Thousand
25 Oct, 1996 43.0 43.0 42.25 42.25 37 Thousand
24 Oct, 1996 43.38 43.5 42.88 42.88 105.5 Thousand
23 Oct, 1996 43.75 43.75 43.25 43.25 43 Thousand
22 Oct, 1996 43.0 43.75 42.75 43.5 106.5 Thousand
21 Oct, 1996 42.0 43.38 42.0 43.13 89 Thousand
18 Oct, 1996 41.38 42.0 41.38 41.75 39 Thousand
17 Oct, 1996 42.75 42.75 40.0 41.13 370.5 Thousand
16 Oct, 1996 44.25 44.25 42.88 42.88 169 Thousand