DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 34.75 34.75 34.0 34.63 160.5 Thousand
24 Dec, 1996 34.63 34.88 34.63 34.75 7500.00
23 Dec, 1996 34.63 35.25 34.63 34.75 34.5 Thousand
20 Dec, 1996 33.25 35.0 33.13 34.75 111 Thousand
19 Dec, 1996 32.88 33.38 32.75 33.38 37 Thousand
18 Dec, 1996 32.5 33.25 32.5 33.0 306 Thousand
17 Dec, 1996 32.0 32.63 32.0 32.63 187.5 Thousand
16 Dec, 1996 32.13 32.5 32.13 32.25 196 Thousand
13 Dec, 1996 32.75 32.75 32.25 32.25 143.5 Thousand
12 Dec, 1996 33.88 33.88 32.88 33.0 86.5 Thousand