DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 32.5 32.63 32.0 32.0 953.5 Thousand
09 Jan, 1997 34.13 34.13 32.0 32.38 897 Thousand
08 Jan, 1997 34.75 34.75 33.88 34.13 115 Thousand
07 Jan, 1997 34.88 34.88 34.63 34.75 45 Thousand
06 Jan, 1997 35.75 35.75 34.75 34.88 244.5 Thousand
03 Jan, 1997 35.88 35.88 35.5 35.5 179.5 Thousand
02 Jan, 1997 36.25 36.25 35.75 35.88 603 Thousand
31 Dec, 1996 35.13 36.25 34.75 36.25 247.5 Thousand
30 Dec, 1996 33.75 34.63 33.75 34.63 588.5 Thousand
27 Dec, 1996 34.88 34.88 34.0 34.0 227.5 Thousand