DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 35.38 35.63 35.13 35.38 131.5 Thousand
06 Feb, 1997 35.25 35.5 35.25 35.25 15 Thousand
05 Feb, 1997 34.75 35.63 34.63 35.13 178 Thousand
04 Feb, 1997 36.0 36.0 34.88 34.88 26.5 Thousand
03 Feb, 1997 36.63 37.63 35.88 36.13 501.5 Thousand
31 Jan, 1997 35.5 36.88 35.5 36.63 483.5 Thousand
30 Jan, 1997 35.13 35.5 35.0 35.5 88.5 Thousand
29 Jan, 1997 33.75 35.13 33.75 35.0 187 Thousand
28 Jan, 1997 33.38 34.13 33.38 33.75 369.5 Thousand
27 Jan, 1997 33.5 33.75 33.13 33.25 293 Thousand