DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 33.38 34.0 33.0 34.0 482.5 Thousand
07 Mar, 1997 33.75 33.88 33.25 33.63 154.5 Thousand
06 Mar, 1997 34.0 34.0 33.5 33.63 60 Thousand
05 Mar, 1997 34.0 34.0 33.75 34.0 363 Thousand
04 Mar, 1997 34.63 34.75 33.0 33.75 752 Thousand
03 Mar, 1997 34.63 34.88 33.5 34.88 256 Thousand
28 Feb, 1997 34.63 34.88 34.63 34.88 63.5 Thousand
27 Feb, 1997 34.63 34.88 34.25 34.63 139.5 Thousand
26 Feb, 1997 36.38 36.38 34.38 34.63 1.46 Million
25 Feb, 1997 35.88 36.5 35.75 36.38 559.5 Thousand