DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 20.5 20.63 20.38 20.5 426.5 Thousand
15 Nov, 1995 20.63 20.63 20.25 20.5 593.5 Thousand
14 Nov, 1995 20.88 21.0 20.63 20.75 365.5 Thousand
13 Nov, 1995 20.63 21.0 20.5 20.75 251.5 Thousand
10 Nov, 1995 20.38 20.75 20.25 20.5 458.5 Thousand
09 Nov, 1995 19.13 20.38 19.13 20.25 831 Thousand
08 Nov, 1995 18.5 19.13 18.0 19.13 1.21 Million
07 Nov, 1995 19.38 19.88 18.75 19.0 627.5 Thousand
06 Nov, 1995 19.88 20.0 19.38 19.5 339.5 Thousand
03 Nov, 1995 20.88 21.13 19.25 20.0 1.82 Million