DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 26.75 27.38 26.5 26.88 754 Thousand
30 Nov, 1995 27.25 27.38 26.63 26.88 705.5 Thousand
29 Nov, 1995 26.5 29.25 26.38 28.0 1 Million
28 Nov, 1995 24.75 26.75 24.75 26.63 700.5 Thousand
27 Nov, 1995 22.5 24.63 22.5 24.25 189 Thousand
24 Nov, 1995 22.38 22.63 22.25 22.63 29.5 Thousand
22 Nov, 1995 21.38 22.13 21.38 22.0 235.5 Thousand
21 Nov, 1995 21.5 21.75 21.5 21.5 707 Thousand
20 Nov, 1995 21.0 21.5 21.0 21.5 253.5 Thousand
17 Nov, 1995 20.5 20.75 20.5 20.75 80.5 Thousand