DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 34.75 34.75 33.13 33.13 445.2 Thousand
02 Apr, 1998 32.88 33.5 32.75 33.38 3.7 Million
01 Apr, 1998 33.44 33.44 31.63 32.44 1.76 Million
31 Mar, 1998 32.19 33.63 32.19 33.31 1.58 Million
30 Mar, 1998 32.69 32.69 32.06 32.19 194.7 Thousand
27 Mar, 1998 32.81 32.94 32.38 32.5 816.3 Thousand
26 Mar, 1998 33.5 33.5 32.75 33.06 1.39 Million
25 Mar, 1998 34.19 34.19 33.38 33.38 1.42 Million
24 Mar, 1998 33.31 34.19 33.31 34.13 586.5 Thousand
23 Mar, 1998 33.25 33.5 33.13 33.25 1 Million