DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 33.75 34.0 33.06 33.38 265.5 Thousand
19 Mar, 1998 33.0 34.31 32.38 34.0 3.26 Million
18 Mar, 1998 34.0 34.0 32.88 33.38 2.26 Million
17 Mar, 1998 35.69 35.69 34.25 34.56 152.1 Thousand
16 Mar, 1998 35.5 35.94 35.19 35.69 626.7 Thousand
13 Mar, 1998 35.13 35.88 34.63 35.5 989.4 Thousand
12 Mar, 1998 33.75 35.38 33.75 35.13 1.69 Million
11 Mar, 1998 33.06 33.44 32.81 33.06 711.3 Thousand
10 Mar, 1998 32.69 33.88 32.44 33.0 777.6 Thousand
09 Mar, 1998 32.38 32.94 32.0 32.88 1.34 Million