DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 32.25 32.5 30.75 31.56 805.8 Thousand
17 Apr, 1998 32.06 32.31 31.63 32.31 544.2 Thousand
16 Apr, 1998 32.13 32.5 32.06 32.31 835.5 Thousand
15 Apr, 1998 32.06 32.19 31.81 32.19 273.6 Thousand
14 Apr, 1998 32.31 32.44 31.81 32.13 191.1 Thousand
13 Apr, 1998 31.88 32.44 31.56 32.38 1.32 Million
09 Apr, 1998 31.13 32.0 31.13 31.88 1.28 Million
08 Apr, 1998 31.5 32.0 30.63 31.13 723 Thousand
07 Apr, 1998 32.0 32.0 31.0 31.5 488.7 Thousand
06 Apr, 1998 33.06 33.06 31.81 32.0 497.4 Thousand