DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 30.75 31.0 30.63 30.63 350.1 Thousand
15 May, 1998 31.69 31.69 30.25 31.0 791.1 Thousand
14 May, 1998 31.5 32.31 31.38 31.63 818.4 Thousand
13 May, 1998 31.5 32.75 31.13 31.56 1.52 Million
12 May, 1998 30.81 30.94 30.0 30.31 1.17 Million
11 May, 1998 31.75 31.88 30.81 30.81 1.05 Million
08 May, 1998 32.13 32.38 31.69 31.88 1.17 Million
07 May, 1998 32.44 32.56 32.13 32.44 1.23 Million
06 May, 1998 32.94 33.0 32.5 32.56 668.7 Thousand
05 May, 1998 33.06 33.19 32.88 33.0 391.5 Thousand