DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 30.5 30.75 30.25 30.63 984 Thousand
01 Jun, 1998 30.69 30.81 30.56 30.63 675.3 Thousand
29 May, 1998 30.88 31.13 30.5 30.69 817.8 Thousand
28 May, 1998 31.19 31.25 30.69 30.69 579.9 Thousand
27 May, 1998 31.5 31.5 30.94 31.19 1.16 Million
26 May, 1998 32.06 32.31 31.56 31.63 877.5 Thousand
22 May, 1998 31.38 32.06 31.25 32.06 551.7 Thousand
21 May, 1998 30.69 32.0 30.69 31.75 788.4 Thousand
20 May, 1998 31.0 31.0 30.44 30.56 1.05 Million
19 May, 1998 30.75 31.19 30.63 30.88 696.9 Thousand