DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 35.38 35.63 34.25 34.5 1.1 Million
29 Jun, 1998 35.5 35.69 34.31 35.38 821.4 Thousand
26 Jun, 1998 35.38 36.0 35.38 35.38 1.15 Million
25 Jun, 1998 36.06 36.06 34.88 35.38 950.7 Thousand
24 Jun, 1998 34.94 36.13 34.94 36.13 2.64 Million
23 Jun, 1998 33.5 34.94 33.5 34.94 883.2 Thousand
22 Jun, 1998 32.88 33.94 32.69 33.5 654 Thousand
19 Jun, 1998 32.63 32.88 32.25 32.88 663.3 Thousand
18 Jun, 1998 33.44 33.56 32.88 32.88 473.7 Thousand
17 Jun, 1998 32.94 33.81 32.81 33.44 930 Thousand