DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 32.81 33.75 32.63 33.13 2.26 Million
14 Jul, 1998 32.0 33.5 32.0 32.88 1.39 Million
13 Jul, 1998 33.0 33.0 31.25 31.81 687.9 Thousand
10 Jul, 1998 33.75 34.13 32.75 32.94 965.1 Thousand
09 Jul, 1998 33.5 33.88 33.13 33.5 718.2 Thousand
08 Jul, 1998 33.75 33.88 33.44 33.44 573.3 Thousand
07 Jul, 1998 35.0 35.0 33.63 33.75 961.5 Thousand
06 Jul, 1998 34.25 35.25 34.25 35.0 756 Thousand
02 Jul, 1998 33.63 34.13 33.56 34.06 729 Thousand
01 Jul, 1998 34.63 34.75 33.5 33.5 816 Thousand