DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 25.19 26.56 25.19 26.5 1.32 Million
11 Aug, 1998 25.5 25.5 24.13 25.31 733.5 Thousand
10 Aug, 1998 26.25 26.25 25.5 25.75 816 Thousand
07 Aug, 1998 24.75 26.5 24.75 26.5 2.01 Million
06 Aug, 1998 25.5 25.63 24.38 24.69 1.91 Million
05 Aug, 1998 25.5 26.0 24.5 25.5 3.97 Million
04 Aug, 1998 27.0 27.0 23.88 24.88 8.55 Million
03 Aug, 1998 30.63 30.63 29.0 29.63 1.29 Million
31 Jul, 1998 31.63 31.75 30.0 30.44 746.7 Thousand
30 Jul, 1998 32.25 32.25 31.5 31.63 565.5 Thousand