DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 21.19 21.19 19.38 20.25 2.92 Million
25 Aug, 1998 22.25 22.25 21.0 21.31 3.93 Million
24 Aug, 1998 23.69 23.94 22.13 22.25 2.13 Million
21 Aug, 1998 24.0 24.0 23.19 23.69 399.3 Thousand
20 Aug, 1998 24.75 24.75 23.88 24.0 1.36 Million
19 Aug, 1998 25.81 25.94 24.88 25.0 882 Thousand
18 Aug, 1998 26.0 26.31 25.94 25.94 666.6 Thousand
17 Aug, 1998 25.88 26.0 25.5 25.94 1.86 Million
14 Aug, 1998 26.25 26.63 25.94 26.06 540.6 Thousand
13 Aug, 1998 26.38 26.38 25.38 25.81 503.1 Thousand