DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 32.94 33.31 32.88 33.06 1.97 Million
01 May, 1998 33.13 33.63 32.0 32.69 5.98 Million
30 Apr, 1998 30.81 33.63 30.56 33.13 2.15 Million
29 Apr, 1998 30.31 30.94 30.31 30.81 471.9 Thousand
28 Apr, 1998 30.88 30.94 29.69 30.31 746.7 Thousand
27 Apr, 1998 30.38 30.63 29.75 30.63 1.64 Million
24 Apr, 1998 31.0 31.31 30.13 30.5 1.75 Million
23 Apr, 1998 31.31 31.38 30.69 31.06 897.3 Thousand
22 Apr, 1998 31.88 31.88 31.0 31.06 231.9 Thousand
21 Apr, 1998 31.81 32.0 31.75 31.88 834.6 Thousand