DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 32.38 32.44 32.13 32.31 708.6 Thousand
05 Mar, 1998 32.44 32.56 32.06 32.31 662.4 Thousand
04 Mar, 1998 34.38 34.38 32.5 32.69 673.2 Thousand
03 Mar, 1998 33.69 35.0 33.38 34.63 2.47 Million
02 Mar, 1998 32.25 34.38 32.19 33.63 1.73 Million
27 Feb, 1998 31.13 32.25 30.94 32.19 2.05 Million
26 Feb, 1998 31.25 31.63 30.63 31.13 4.19 Million
25 Feb, 1998 30.69 30.94 30.25 30.56 981.6 Thousand
24 Feb, 1998 30.75 31.06 30.63 30.75 881.4 Thousand
23 Feb, 1998 31.0 31.13 30.63 31.13 1.18 Million