DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 29.81 30.06 29.06 29.06 1.23 Million
04 Feb, 1998 28.63 30.13 28.5 29.75 3.51 Million
03 Feb, 1998 26.0 29.0 26.0 28.75 2.81 Million
02 Feb, 1998 24.25 26.44 24.25 26.0 1.65 Million
30 Jan, 1998 24.44 24.88 24.06 24.38 1.54 Million
29 Jan, 1998 22.63 24.5 22.63 24.31 4.07 Million
28 Jan, 1998 23.38 23.5 22.38 22.88 1.81 Million
27 Jan, 1998 24.06 24.06 23.13 23.25 709.5 Thousand
26 Jan, 1998 24.81 24.81 24.0 24.0 546 Thousand
23 Jan, 1998 25.0 25.0 24.81 24.88 1.64 Million