DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 13.88 14.13 13.69 13.88 1.04 Million
12 Jul, 1999 14.19 14.25 13.88 13.94 1.18 Million
09 Jul, 1999 14.31 14.5 14.19 14.25 586.5 Thousand
08 Jul, 1999 14.56 14.56 14.06 14.19 1.06 Million
07 Jul, 1999 14.81 14.81 14.25 14.44 793.8 Thousand
06 Jul, 1999 15.06 15.06 14.81 14.88 571.2 Thousand
02 Jul, 1999 15.31 15.31 15.0 15.13 342.3 Thousand
01 Jul, 1999 15.5 15.5 14.75 15.31 993.9 Thousand
30 Jun, 1999 15.0 15.75 14.94 15.56 2.59 Million
29 Jun, 1999 14.31 15.13 14.31 15.0 1.04 Million