DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 14.13 14.5 13.88 14.44 948.6 Thousand
25 Jun, 1999 14.0 14.13 13.88 14.0 1.02 Million
24 Jun, 1999 14.56 14.63 13.25 13.94 1.47 Million
23 Jun, 1999 14.5 14.63 14.31 14.5 997.8 Thousand
22 Jun, 1999 14.69 14.88 14.56 14.56 785.1 Thousand
21 Jun, 1999 14.81 14.88 14.5 14.75 786.9 Thousand
18 Jun, 1999 14.56 14.88 14.5 14.81 1.78 Million
17 Jun, 1999 14.63 14.69 14.5 14.5 1.06 Million
16 Jun, 1999 14.81 14.81 14.38 14.63 1.02 Million
15 Jun, 1999 14.75 14.94 14.0 14.31 2.77 Million