DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 14.88 14.94 14.5 14.88 893.7 Thousand
11 Jun, 1999 14.63 15.06 14.63 15.0 1.24 Million
10 Jun, 1999 14.75 14.75 14.44 14.63 876.9 Thousand
09 Jun, 1999 14.88 14.94 14.5 14.69 1.59 Million
08 Jun, 1999 15.0 15.19 14.81 14.88 649.2 Thousand
07 Jun, 1999 15.0 15.0 14.88 15.0 1.1 Million
04 Jun, 1999 14.94 15.06 14.94 15.0 509.7 Thousand
03 Jun, 1999 14.94 15.0 14.75 14.94 1.03 Million
02 Jun, 1999 15.0 15.19 14.81 14.88 1.19 Million
01 Jun, 1999 15.44 15.44 14.94 14.94 397.2 Thousand