DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 9.38 9.5 8.88 9.0 1.95 Million
26 Jul, 1999 9.5 9.5 9.06 9.25 1.27 Million
23 Jul, 1999 10.0 10.0 9.44 9.5 2.1 Million
22 Jul, 1999 9.38 10.19 9.38 9.88 6.41 Million
21 Jul, 1999 8.31 9.25 8.19 9.25 5.11 Million
20 Jul, 1999 8.5 8.75 8.06 8.31 10.66 Million
19 Jul, 1999 8.5 9.75 8.44 8.63 19.64 Million
16 Jul, 1999 13.63 13.63 12.75 12.88 3.24 Million
15 Jul, 1999 13.69 13.75 13.5 13.63 910.2 Thousand
14 Jul, 1999 13.81 13.81 13.25 13.56 2.74 Million