DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 8.13 | 8.69 | 8.13 | 8.5 | 2.22 Million |
| 09 Aug, 1999 | 8.19 | 8.25 | 7.81 | 7.94 | 1.17 Million |
| 06 Aug, 1999 | 8.13 | 8.25 | 8.0 | 8.13 | 730.8 Thousand |
| 05 Aug, 1999 | 8.0 | 8.25 | 7.94 | 8.13 | 1.46 Million |
| 04 Aug, 1999 | 8.38 | 8.38 | 7.88 | 7.94 | 1.95 Million |
| 03 Aug, 1999 | 8.44 | 8.69 | 8.25 | 8.38 | 1.17 Million |
| 02 Aug, 1999 | 8.38 | 8.5 | 8.31 | 8.5 | 1.37 Million |
| 30 Jul, 1999 | 8.5 | 8.5 | 8.31 | 8.38 | 1.24 Million |
| 29 Jul, 1999 | 8.63 | 8.63 | 8.31 | 8.44 | 2.11 Million |
| 28 Jul, 1999 | 9.06 | 9.06 | 8.63 | 8.75 | 1.81 Million |
DVN
DX
DXC
DUKB
DUKZ
DV