DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 8.0 | 8.0 | 7.81 | 7.88 | 2.11 Million |
| 07 Sep, 1999 | 8.13 | 8.19 | 7.88 | 8.06 | 952.5 Thousand |
| 03 Sep, 1999 | 7.88 | 8.19 | 7.88 | 8.0 | 1.14 Million |
| 02 Sep, 1999 | 7.88 | 7.94 | 7.5 | 7.81 | 2.18 Million |
| 01 Sep, 1999 | 8.06 | 8.19 | 7.81 | 7.94 | 1.32 Million |
| 31 Aug, 1999 | 8.38 | 8.38 | 8.0 | 8.06 | 1.18 Million |
| 30 Aug, 1999 | 8.5 | 8.63 | 8.31 | 8.38 | 1.14 Million |
| 27 Aug, 1999 | 8.38 | 8.5 | 8.25 | 8.38 | 1.27 Million |
| 26 Aug, 1999 | 8.5 | 8.56 | 8.19 | 8.31 | 1.31 Million |
| 25 Aug, 1999 | 8.5 | 8.5 | 8.38 | 8.44 | 1.32 Million |
DVN
DX
DXC
DUKB
DUKZ
DV