DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 6.06 | 6.75 | 6.06 | 6.75 | 2.93 Million |
| 05 Oct, 1999 | 6.44 | 6.5 | 5.88 | 6.0 | 3.86 Million |
| 04 Oct, 1999 | 7.19 | 7.19 | 6.19 | 6.5 | 2.55 Million |
| 01 Oct, 1999 | 7.38 | 7.44 | 7.06 | 7.13 | 961.5 Thousand |
| 30 Sep, 1999 | 7.44 | 7.63 | 7.19 | 7.44 | 1.69 Million |
| 29 Sep, 1999 | 7.5 | 7.5 | 7.06 | 7.06 | 1.57 Million |
| 28 Sep, 1999 | 7.5 | 7.56 | 7.0 | 7.56 | 1.61 Million |
| 27 Sep, 1999 | 7.5 | 7.69 | 7.38 | 7.5 | 784.2 Thousand |
| 24 Sep, 1999 | 7.56 | 7.56 | 7.38 | 7.5 | 676.5 Thousand |
| 23 Sep, 1999 | 7.75 | 7.81 | 7.5 | 7.56 | 712.5 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV