DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 8.0 8.25 7.63 8.13 2.32 Million
19 Oct, 1999 7.63 8.13 7.56 8.0 3.78 Million
18 Oct, 1999 7.25 7.25 6.94 7.25 5.58 Million
15 Oct, 1999 6.0 6.0 5.81 6.0 826.2 Thousand
14 Oct, 1999 5.88 6.19 5.81 6.06 1.4 Million
13 Oct, 1999 6.0 6.0 5.69 5.88 1 Million
12 Oct, 1999 5.94 6.06 5.88 6.0 2.45 Million
11 Oct, 1999 6.0 6.06 5.88 5.94 3.11 Million
08 Oct, 1999 6.06 6.13 5.88 5.88 2.79 Million
07 Oct, 1999 6.63 6.63 5.94 6.06 3.25 Million