DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 7.13 7.31 6.81 7.06 1.94 Million
16 Nov, 1999 7.06 7.25 7.0 7.13 1.32 Million
15 Nov, 1999 7.0 7.06 6.81 7.0 1.35 Million
12 Nov, 1999 6.38 7.0 6.38 6.94 1.57 Million
11 Nov, 1999 6.81 6.81 6.25 6.25 4.19 Million
10 Nov, 1999 6.75 7.19 6.5 6.94 4.22 Million
09 Nov, 1999 7.56 7.75 7.06 7.31 985.2 Thousand
08 Nov, 1999 7.56 7.69 7.5 7.56 677.1 Thousand
05 Nov, 1999 7.5 7.81 7.38 7.5 9.36 Million
04 Nov, 1999 7.88 7.94 7.56 7.69 748.8 Thousand