DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 6.81 7.06 6.56 6.69 727.5 Thousand
15 Dec, 1999 6.81 6.88 6.69 6.88 500.1 Thousand
14 Dec, 1999 6.88 7.0 6.88 6.88 858.9 Thousand
13 Dec, 1999 6.75 7.0 6.56 6.88 1.59 Million
10 Dec, 1999 6.56 6.75 6.44 6.75 1.21 Million
09 Dec, 1999 6.75 6.81 6.56 6.69 1.41 Million
08 Dec, 1999 6.69 6.88 6.56 6.88 1.02 Million
07 Dec, 1999 7.0 7.0 6.5 6.69 916.8 Thousand
06 Dec, 1999 7.06 7.25 6.88 7.0 1.21 Million
03 Dec, 1999 7.06 7.69 6.94 7.0 1.56 Million