DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 6.63 | 7.06 | 6.44 | 7.0 | 1.93 Million |
| 01 Dec, 1999 | 7.06 | 7.13 | 6.44 | 6.75 | 2.04 Million |
| 30 Nov, 1999 | 7.0 | 7.13 | 6.94 | 7.13 | 1.1 Million |
| 29 Nov, 1999 | 6.88 | 7.06 | 6.81 | 7.06 | 1.18 Million |
| 26 Nov, 1999 | 7.13 | 7.19 | 7.0 | 7.0 | 667.2 Thousand |
| 24 Nov, 1999 | 7.25 | 7.31 | 6.75 | 7.0 | 735 Thousand |
| 23 Nov, 1999 | 7.25 | 7.5 | 7.06 | 7.38 | 1.26 Million |
| 22 Nov, 1999 | 7.19 | 7.25 | 7.0 | 7.25 | 1.09 Million |
| 19 Nov, 1999 | 7.06 | 7.13 | 6.88 | 7.13 | 1.28 Million |
| 18 Nov, 1999 | 7.0 | 7.06 | 6.81 | 7.0 | 802.5 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV