DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 8.06 | 8.06 | 7.75 | 7.75 | 1.39 Million |
| 02 Nov, 1999 | 7.88 | 8.13 | 7.63 | 8.0 | 2.22 Million |
| 01 Nov, 1999 | 7.63 | 7.94 | 7.5 | 7.81 | 1.7 Million |
| 29 Oct, 1999 | 7.88 | 8.0 | 6.81 | 7.31 | 2.88 Million |
| 28 Oct, 1999 | 8.0 | 8.0 | 7.25 | 7.69 | 1.31 Million |
| 27 Oct, 1999 | 7.69 | 8.19 | 7.69 | 8.0 | 600 Thousand |
| 26 Oct, 1999 | 8.0 | 8.0 | 7.81 | 7.94 | 1.68 Million |
| 25 Oct, 1999 | 8.5 | 8.56 | 7.81 | 8.0 | 1.73 Million |
| 22 Oct, 1999 | 8.5 | 8.63 | 8.38 | 8.56 | 1.18 Million |
| 21 Oct, 1999 | 8.0 | 8.56 | 7.88 | 8.44 | 2.22 Million |
DVN
DX
DXC
DUKB
DUKZ
DV