DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 7.06 | 7.63 | 7.06 | 7.19 | 2.36 Million |
| 13 Jan, 2000 | 6.69 | 6.94 | 6.69 | 6.94 | 1.6 Million |
| 12 Jan, 2000 | 6.81 | 7.0 | 6.56 | 6.63 | 772.2 Thousand |
| 11 Jan, 2000 | 6.69 | 7.0 | 6.63 | 6.69 | 783 Thousand |
| 10 Jan, 2000 | 7.0 | 7.06 | 6.75 | 6.75 | 1.21 Million |
| 07 Jan, 2000 | 6.0 | 6.63 | 5.94 | 6.63 | 2.15 Million |
| 06 Jan, 2000 | 6.13 | 6.19 | 5.88 | 6.0 | 2.55 Million |
| 05 Jan, 2000 | 6.63 | 6.63 | 6.19 | 6.19 | 1.8 Million |
| 04 Jan, 2000 | 6.75 | 6.81 | 6.38 | 6.75 | 518.4 Thousand |
| 03 Jan, 2000 | 6.75 | 6.94 | 6.5 | 6.88 | 1.02 Million |
DVN
DX
DXC
DUKB
DUKZ
DV