DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 4.63 | 4.75 | 4.5 | 4.63 | 1.04 Million |
| 28 Jan, 2000 | 4.75 | 4.75 | 4.56 | 4.56 | 1.32 Million |
| 27 Jan, 2000 | 5.0 | 5.0 | 4.69 | 4.75 | 1.99 Million |
| 26 Jan, 2000 | 5.0 | 5.25 | 4.94 | 4.94 | 1.54 Million |
| 25 Jan, 2000 | 5.13 | 5.38 | 4.94 | 4.94 | 1.85 Million |
| 24 Jan, 2000 | 5.69 | 5.75 | 5.0 | 5.0 | 3.57 Million |
| 21 Jan, 2000 | 5.38 | 5.88 | 5.31 | 5.75 | 6.08 Million |
| 20 Jan, 2000 | 4.94 | 5.38 | 4.88 | 5.31 | 5.77 Million |
| 19 Jan, 2000 | 6.63 | 6.63 | 4.75 | 4.88 | 10.56 Million |
| 18 Jan, 2000 | 7.0 | 7.5 | 6.81 | 7.19 | 963.3 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV