DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 3.25 | 3.38 | 2.88 | 3.0 | 2.09 Million |
| 28 Feb, 2000 | 3.5 | 3.5 | 2.75 | 3.13 | 4.96 Million |
| 25 Feb, 2000 | 3.94 | 3.94 | 3.5 | 3.5 | 2.38 Million |
| 24 Feb, 2000 | 3.94 | 3.94 | 3.75 | 3.88 | 910.5 Thousand |
| 23 Feb, 2000 | 3.94 | 4.0 | 3.88 | 3.88 | 888.6 Thousand |
| 22 Feb, 2000 | 3.81 | 3.94 | 3.75 | 3.81 | 988.2 Thousand |
| 18 Feb, 2000 | 3.81 | 3.94 | 3.81 | 3.81 | 1.06 Million |
| 17 Feb, 2000 | 3.94 | 4.0 | 3.88 | 3.94 | 2.7 Million |
| 16 Feb, 2000 | 3.94 | 4.0 | 3.88 | 3.88 | 1.05 Million |
| 15 Feb, 2000 | 3.75 | 4.0 | 3.75 | 3.88 | 2.35 Million |
DVN
DX
DXC
DUKB
DUKZ
DV