DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 2.94 3.0 2.94 3.0 1.67 Million
13 Mar, 2000 3.06 3.19 2.81 2.88 1.87 Million
10 Mar, 2000 3.31 3.31 3.06 3.13 759.3 Thousand
09 Mar, 2000 3.38 3.75 3.19 3.31 2.43 Million
08 Mar, 2000 3.5 3.56 3.31 3.44 1.11 Million
07 Mar, 2000 3.5 3.63 3.44 3.5 1.96 Million
06 Mar, 2000 3.25 3.75 3.25 3.5 2.39 Million
03 Mar, 2000 3.19 3.25 2.88 3.0 2.18 Million
02 Mar, 2000 2.5 3.13 2.06 3.13 12.6 Million
01 Mar, 2000 3.0 3.13 2.88 2.88 2.48 Million