DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 3.5 | 4.44 | 3.44 | 4.44 | 2.55 Million |
| 10 Apr, 2000 | 3.38 | 3.5 | 3.31 | 3.5 | 1.34 Million |
| 07 Apr, 2000 | 3.13 | 3.25 | 3.06 | 3.19 | 488.1 Thousand |
| 06 Apr, 2000 | 3.13 | 3.19 | 3.06 | 3.13 | 1.05 Million |
| 05 Apr, 2000 | 3.06 | 3.13 | 3.0 | 3.06 | 950.4 Thousand |
| 04 Apr, 2000 | 3.13 | 3.13 | 2.75 | 3.06 | 1.1 Million |
| 03 Apr, 2000 | 3.19 | 3.19 | 3.0 | 3.0 | 899.4 Thousand |
| 31 Mar, 2000 | 3.0 | 3.25 | 3.0 | 3.13 | 1.78 Million |
| 30 Mar, 2000 | 2.75 | 3.06 | 2.75 | 2.94 | 1.82 Million |
| 29 Mar, 2000 | 2.63 | 2.69 | 2.56 | 2.69 | 1.09 Million |
DVN
DX
DXC
DUKB
DUKZ
DV