DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 2.63 2.75 2.56 2.63 3.15 Million
27 Mar, 2000 2.94 2.94 2.63 2.63 2.17 Million
24 Mar, 2000 2.63 3.25 2.63 3.0 4.53 Million
23 Mar, 2000 2.56 2.69 2.5 2.56 3.47 Million
22 Mar, 2000 2.56 2.63 2.44 2.56 2.76 Million
21 Mar, 2000 2.63 2.75 2.25 2.56 3.79 Million
20 Mar, 2000 2.81 2.88 2.56 2.69 2.57 Million
17 Mar, 2000 2.75 2.88 2.75 2.88 974.1 Thousand
16 Mar, 2000 2.69 2.88 2.63 2.88 1.35 Million
15 Mar, 2000 3.0 3.0 2.44 2.69 5.95 Million