DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 2.63 2.75 2.5 2.75 1.03 Million
09 May, 2000 2.81 2.81 2.56 2.63 1.09 Million
08 May, 2000 2.81 2.88 2.69 2.75 987 Thousand
05 May, 2000 2.81 2.94 2.75 2.94 421.2 Thousand
04 May, 2000 2.81 2.88 2.81 2.81 965.1 Thousand
03 May, 2000 3.0 3.0 2.75 2.88 608.1 Thousand
02 May, 2000 3.0 3.06 2.94 2.94 492 Thousand
01 May, 2000 2.94 3.0 2.75 3.0 1.22 Million
28 Apr, 2000 2.75 2.94 2.69 2.88 772.5 Thousand
27 Apr, 2000 2.69 2.88 2.69 2.69 956.1 Thousand