DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 4.44 | 4.44 | 3.69 | 4.0 | 676.8 Thousand |
| 07 Jun, 2000 | 4.19 | 4.44 | 4.19 | 4.38 | 866.4 Thousand |
| 06 Jun, 2000 | 4.06 | 4.31 | 4.0 | 4.19 | 1.45 Million |
| 05 Jun, 2000 | 4.0 | 4.06 | 3.88 | 4.0 | 332.7 Thousand |
| 02 Jun, 2000 | 3.94 | 4.0 | 3.94 | 4.0 | 381.9 Thousand |
| 01 Jun, 2000 | 4.0 | 4.0 | 3.88 | 3.94 | 655.8 Thousand |
| 31 May, 2000 | 4.0 | 4.19 | 3.94 | 3.94 | 594.6 Thousand |
| 30 May, 2000 | 3.88 | 4.13 | 3.88 | 4.13 | 813.9 Thousand |
| 26 May, 2000 | 3.56 | 3.94 | 3.56 | 3.88 | 697.8 Thousand |
| 25 May, 2000 | 3.69 | 3.75 | 3.56 | 3.63 | 748.8 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV