DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 6.88 | 7.0 | 6.75 | 6.88 | 1.8 Million |
| 06 Jul, 2000 | 6.63 | 6.81 | 6.56 | 6.75 | 1.03 Million |
| 05 Jul, 2000 | 6.0 | 6.5 | 5.94 | 6.38 | 1.09 Million |
| 03 Jul, 2000 | 6.0 | 6.25 | 5.69 | 6.13 | 485.7 Thousand |
| 30 Jun, 2000 | 5.63 | 6.0 | 5.44 | 6.0 | 1.18 Million |
| 29 Jun, 2000 | 5.75 | 5.81 | 5.38 | 5.69 | 1.7 Million |
| 28 Jun, 2000 | 5.81 | 5.81 | 5.5 | 5.75 | 430.5 Thousand |
| 27 Jun, 2000 | 5.44 | 5.81 | 5.38 | 5.81 | 805.5 Thousand |
| 26 Jun, 2000 | 5.44 | 5.5 | 5.31 | 5.38 | 508.5 Thousand |
| 23 Jun, 2000 | 5.5 | 5.56 | 5.25 | 5.44 | 618.9 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV