DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 7.31 | 7.5 | 7.25 | 7.5 | 569.1 Thousand |
| 03 Aug, 2000 | 7.44 | 7.44 | 7.0 | 7.38 | 431.1 Thousand |
| 02 Aug, 2000 | 7.44 | 7.56 | 7.13 | 7.56 | 705.6 Thousand |
| 01 Aug, 2000 | 7.5 | 7.56 | 7.31 | 7.5 | 1.1 Million |
| 31 Jul, 2000 | 6.25 | 7.63 | 6.13 | 7.63 | 1.31 Million |
| 28 Jul, 2000 | 6.19 | 6.38 | 6.0 | 6.38 | 462.6 Thousand |
| 27 Jul, 2000 | 6.25 | 6.25 | 5.94 | 6.19 | 469.5 Thousand |
| 26 Jul, 2000 | 6.38 | 6.38 | 5.69 | 6.38 | 1.05 Million |
| 25 Jul, 2000 | 6.81 | 6.88 | 6.13 | 6.44 | 798 Thousand |
| 24 Jul, 2000 | 7.19 | 7.25 | 6.56 | 6.69 | 716.7 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV