DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 7.0 | 7.0 | 6.63 | 6.75 | 311.4 Thousand |
| 31 Aug, 2000 | 6.81 | 7.0 | 6.5 | 7.0 | 407.1 Thousand |
| 30 Aug, 2000 | 6.5 | 6.81 | 6.31 | 6.81 | 618.6 Thousand |
| 29 Aug, 2000 | 6.25 | 6.56 | 6.25 | 6.44 | 212.7 Thousand |
| 28 Aug, 2000 | 6.0 | 6.31 | 6.0 | 6.31 | 565.8 Thousand |
| 25 Aug, 2000 | 6.19 | 6.19 | 6.0 | 6.13 | 321.9 Thousand |
| 24 Aug, 2000 | 6.19 | 6.31 | 6.13 | 6.19 | 81.9 Thousand |
| 23 Aug, 2000 | 6.31 | 6.5 | 6.25 | 6.25 | 315.6 Thousand |
| 22 Aug, 2000 | 6.5 | 6.63 | 6.31 | 6.38 | 279.9 Thousand |
| 21 Aug, 2000 | 6.5 | 6.63 | 6.31 | 6.63 | 225.3 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV