DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 7.44 8.19 7.19 8.19 2.39 Million
29 Sep, 2000 6.88 7.5 6.81 7.5 1.08 Million
28 Sep, 2000 6.25 6.94 6.25 6.88 453.6 Thousand
27 Sep, 2000 6.25 6.44 6.19 6.31 772.5 Thousand
26 Sep, 2000 6.5 6.63 6.25 6.31 1.04 Million
25 Sep, 2000 6.5 6.81 6.38 6.56 697.2 Thousand
22 Sep, 2000 6.38 6.56 6.25 6.5 1.1 Million
21 Sep, 2000 6.56 6.75 6.5 6.56 319.8 Thousand
20 Sep, 2000 6.88 6.94 6.69 6.81 155.7 Thousand
19 Sep, 2000 6.75 6.88 6.63 6.88 269.1 Thousand